Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.260	1.340	1.260	1.310	163,993	+0.03(+2.34%)
May 28, 2015	1.270	1.320	1.220	1.280	400,997	+0.01(+0.79%)
May 27, 2015	1.260	1.280	1.240	1.270	43,772	+0.02(+1.60%)
May 26, 2015	1.260	1.270	1.230	1.250	93,769	+0.00(+0.00%)
May 22, 2015	1.270	1.250	1.250	1.250	104,100	-0.01(-0.79%)
May 21, 2015	1.260	1.270	1.252	1.260	50,880	+0.00(+0.00%)
May 20, 2015	1.260	1.270	1.250	1.260	152,755	+0.01(+0.80%)
May 19, 2015	1.250	1.260	1.240	1.250	120,050	+0.01(+0.81%)
May 18, 2015	1.250	1.265	1.220	1.240	102,368	-0.02(-1.59%)
May 15, 2015	1.250	1.270	1.232	1.260	73,157	+0.00(+0.00%)
May 14, 2015	1.240	1.280	1.220	1.260	89,462	+0.05(+4.13%)
May 13, 2015	1.220	1.250	1.210	1.210	98,860	-0.01(-0.82%)
May 12, 2015	1.210	1.280	1.210	1.220	87,690	-0.01(-0.81%)
May 11, 2015	1.240	1.260	1.210	1.230	168,605	-0.02(-1.60%)
May 08, 2015	1.270	1.300	1.230	1.250	97,431	+0.02(+1.63%)
May 07, 2015	1.320	1.330	1.230	1.230	336,931	-0.15(-10.87%)
May 06, 2015	1.320	1.410	1.300	1.380	1,124,251	+0.01(+0.73%)
May 05, 2015	1.300	1.370	1.300	1.370	159,943	+0.05(+3.79%)
May 04, 2015	1.330	1.340	1.304	1.320	60,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.