Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.430 8.450 8.200 8.380 61,405 -0.09(-1.06%)
May 30, 2012 8.460 8.560 8.380 8.470 45,000 -0.08(-0.94%)
May 29, 2012 8.430 8.620 8.430 8.550 46,397 +0.13(+1.54%)
May 25, 2012 8.380 8.460 8.350 8.420 37,895 -0.04(-0.47%)
May 24, 2012 8.560 8.680 8.381 8.460 58,340 +0.04(+0.48%)
May 23, 2012 8.300 8.700 8.220 8.420 47,080 +0.07(+0.84%)
May 22, 2012 8.500 8.500 8.300 8.350 35,840 -0.04(-0.48%)
May 21, 2012 8.410 8.490 8.350 8.390 56,073 +0.05(+0.60%)
May 18, 2012 8.450 8.450 8.300 8.340 41,407 -0.12(-1.48%)
May 17, 2012 8.760 8.780 8.440 8.465 72,928 -0.31(-3.59%)
May 16, 2012 9.160 9.160 8.730 8.780 49,281 -0.30(-3.30%)
May 15, 2012 9.300 9.380 9.050 9.080 45,701 -0.23(-2.47%)
May 14, 2012 9.180 9.330 9.100 9.310 52,376 +0.09(+0.98%)
May 11, 2012 9.400 9.440 9.130 9.220 66,353 -0.28(-2.95%)
May 10, 2012 9.400 9.630 9.350 9.500 143,597 +0.03(+0.32%)
May 09, 2012 9.200 9.500 9.180 9.470 56,552 +0.09(+0.96%)
May 08, 2012 9.300 9.440 9.160 9.380 80,233 +0.21(+2.29%)
May 07, 2012 9.250 9.450 9.170 9.170 54,580 -0.11(-1.19%)
May 04, 2012 9.340 9.420 9.150 9.280 55,352 -0.05(-0.54%)
May 03, 2012 9.530 9.660 9.330 9.330 58,480 -0.25(-2.61%)
May 02, 2012 9.510 9.710 9.370 9.580 42,543 +0.22(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.