Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.700 1.790 1.700 1.740 8,881 +0.04(+2.35%)
May 30, 2017 1.700 1.700 1.649 1.700 5,985 +0.00(+0.00%)
May 26, 2017 1.664 1.700 1.664 1.700 456 +0.01(+0.59%)
May 25, 2017 1.610 1.770 1.610 1.690 30,396 +0.11(+6.87%)
May 24, 2017 1.550 1.581 1.550 1.581 637 +0.00(+0.08%)
May 23, 2017 1.558 1.660 1.549 1.580 29,175 +0.02(+1.28%)
May 22, 2017 1.550 1.620 1.550 1.560 19,143 -0.03(-2.03%)
May 19, 2017 1.592 1.592 1.592 1.592 206 +0.03(+2.07%)
May 18, 2017 1.560 1.560 1.560 1.560 994 -0.02(-1.42%)
May 17, 2017 1.630 1.660 1.583 1.583 2,872 -0.05(-2.91%)
May 16, 2017 1.640 1.650 1.540 1.630 7,552 +0.02(+1.18%)
May 15, 2017 1.532 1.611 1.532 1.611 3,938 +0.04(+2.62%)
May 12, 2017 1.569 1.570 1.569 1.570 2,490 +0.04(+2.33%)
May 11, 2017 1.600 1.600 1.534 1.534 2,226 -0.11(-6.54%)
May 10, 2017 1.650 1.650 1.640 1.642 12,015 -0.01(-0.51%)
May 09, 2017 1.690 1.690 1.650 1.650 4,258 -0.08(-4.62%)
May 08, 2017 1.680 1.740 1.600 1.730 11,684 +0.05(+2.96%)
May 05, 2017 1.680 1.700 1.680 1.680 1,651 -0.05(-2.88%)
May 04, 2017 1.792 1.792 1.647 1.730 52,166 -0.07(-3.89%)
May 03, 2017 1.790 1.800 1.720 1.800 7,679 +0.10(+5.88%)
May 02, 2017 1.664 1.760 1.630 1.700 27,913 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.