Indicators

Territorial Bancorp (NQ: TBNK )

7.650 -0.110 (-1.42%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.03	16.03	15.83	15.93	20,041	-0.08(-0.47%)
May 28, 2015	16.12	16.16	15.91	16.01	7,989	-0.08(-0.47%)
May 27, 2015	15.93	16.10	15.92	16.09	20,821	+0.10(+0.65%)
May 26, 2015	16.01	16.06	15.65	15.98	28,504	-0.01(-0.09%)
May 22, 2015	15.97	16.00	16.00	16.00	24,023	+0.03(+0.17%)
May 21, 2015	15.78	16.11	15.78	15.97	13,141	+0.00(+0.00%)
May 20, 2015	16.00	16.00	15.92	15.97	12,578	-0.01(-0.09%)
May 19, 2015	15.79	16.05	15.79	15.98	21,201	+0.06(+0.39%)
May 18, 2015	15.73	16.00	15.64	15.92	23,966	+0.24(+1.54%)
May 15, 2015	15.86	15.87	15.66	15.68	18,803	-0.17(-1.09%)
May 14, 2015	15.89	15.89	15.80	15.85	19,400	-0.01(-0.04%)
May 13, 2015	16.22	16.22	15.80	15.86	20,943	-0.01(-0.09%)
May 12, 2015	15.76	15.89	15.75	15.87	18,302	+0.00(+0.00%)
May 11, 2015	15.90	15.93	15.70	15.87	52,677	-0.08(-0.52%)
May 08, 2015	15.98	15.98	15.89	15.96	31,228	+0.01(+0.04%)
May 07, 2015	16.02	16.02	15.89	15.95	33,968	-0.04(-0.26%)
May 06, 2015	16.09	16.09	15.90	15.99	28,707	-0.08(-0.52%)
May 05, 2015	16.02	16.18	15.93	16.07	41,675	-0.07(-0.43%)
May 04, 2015	16.09	16.27	16.00	16.14	23,591	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.