Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.37	46.64	46.00	46.24	15,926	-0.16(-0.34%)
May 27, 2021	46.29	47.42	45.93	46.40	16,824	+0.68(+1.49%)
May 26, 2021	45.48	46.13	45.09	45.72	17,710	+0.36(+0.79%)
May 25, 2021	45.93	46.58	45.36	45.36	17,516	-0.92(-1.99%)
May 24, 2021	46.01	46.78	45.58	46.28	21,170	+0.21(+0.46%)
May 21, 2021	46.38	46.38	45.25	46.07	31,975	+0.03(+0.07%)
May 20, 2021	46.29	46.29	45.76	46.04	14,902	-0.36(-0.78%)
May 19, 2021	46.47	46.90	45.88	46.40	22,943	-0.47(-1.00%)
May 18, 2021	47.30	47.82	46.58	46.87	13,238	-0.39(-0.83%)
May 17, 2021	48.44	48.55	47.25	47.26	20,024	-1.21(-2.50%)
May 14, 2021	48.63	49.84	47.98	48.47	23,439	+0.04(+0.08%)
May 13, 2021	47.70	48.90	47.31	48.43	20,544	+1.03(+2.17%)
May 12, 2021	47.71	48.27	47.01	47.40	19,814	-0.48(-1.00%)
May 11, 2021	47.58	48.01	46.81	47.88	21,115	-0.28(-0.58%)
May 10, 2021	49.12	49.73	47.92	48.16	32,237	-0.96(-1.95%)
May 07, 2021	48.34	49.78	48.01	49.12	35,971	+0.52(+1.07%)
May 06, 2021	47.51	48.79	47.50	48.60	28,121	+0.96(+2.02%)
May 05, 2021	47.09	47.81	46.74	47.64	24,486	+0.67(+1.43%)
May 04, 2021	46.76	48.18	46.76	46.97	33,853	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.