Indicators

Seneca Foods Cp A (NQ: SENEA )

60.32 +1.43 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.13	27.13	26.46	26.50	58,412	-0.43(-1.60%)
May 23, 2011	26.49	27.13	26.29	26.93	11,880	-0.02(-0.07%)
May 20, 2011	26.50	26.95	26.45	26.95	18,677	+0.24(+0.90%)
May 19, 2011	26.36	26.79	25.90	26.71	18,894	+0.47(+1.79%)
May 18, 2011	26.33	26.38	25.98	26.24	18,651	-0.01(-0.04%)
May 17, 2011	25.75	26.84	25.46	26.25	25,034	+0.46(+1.78%)
May 16, 2011	26.61	26.84	25.79	25.79	8,782	-0.98(-3.64%)
May 13, 2011	27.29	27.48	26.75	26.77	13,653	-0.46(-1.71%)
May 12, 2011	26.21	27.23	25.97	27.23	15,821	+0.91(+3.46%)
May 11, 2011	26.66	26.77	26.32	26.32	7,184	-0.49(-1.83%)
May 10, 2011	25.64	26.82	25.64	26.81	19,175	+1.20(+4.69%)
May 09, 2011	25.47	25.75	25.31	25.61	30,467	+0.22(+0.87%)
May 06, 2011	25.53	25.62	25.39	25.39	15,215	-0.16(-0.63%)
May 05, 2011	25.51	26.17	25.41	25.55	19,410	-0.05(-0.20%)
May 04, 2011	26.16	26.43	25.60	25.60	35,807	-0.56(-2.14%)
May 03, 2011	27.01	27.04	26.16	26.16	39,459	-0.84(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.