Indicators

Seneca Foods Cp A (NQ: SENEA )

60.02 -0.44 (-0.73%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	16.20	16.20	16.20	16.20	7,000	-0.05(-0.31%)
May 27, 2005	16.00	16.25	16.00	16.25	7,569	+0.11(+0.68%)
May 26, 2005	16.14	16.16	16.14	16.14	800	+0.00(+0.00%)
May 25, 2005	16.13	16.15	16.13	16.14	7,700	-0.28(-1.71%)
May 24, 2005	16.42	16.42	16.42	16.42	100	-0.06(-0.36%)
May 23, 2005	16.10	16.49	16.00	16.48	10,760	-0.27(-1.61%)
May 20, 2005	17.94	17.94	16.74	16.75	1,000	+0.47(+2.89%)
May 19, 2005	16.28	16.28	16.28	16.28	0	+0.00(+0.00%)
May 17, 2005	16.28	16.28	16.28	16.28	100	-0.62(-3.67%)
May 16, 2005	16.20	17.02	16.20	16.90	2,900	-0.85(-4.79%)
May 13, 2005	19.63	19.63	17.61	17.75	12,302	+0.69(+4.04%)
May 12, 2005	17.06	17.06	17.06	17.06	100	+0.66(+4.02%)
May 11, 2005	16.41	16.41	16.40	16.40	5,156	-0.10(-0.61%)
May 10, 2005	16.51	16.52	16.50	16.50	20,700	+0.00(+0.00%)
May 09, 2005	16.50	16.50	16.50	16.50	66,064	-0.25(-1.49%)
May 06, 2005	16.74	16.75	16.67	16.75	3,400	+0.25(+1.52%)
May 05, 2005	16.50	16.50	16.50	16.50	1,901	-0.21(-1.26%)
May 04, 2005	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)
May 03, 2005	16.71	16.71	16.71	16.71	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.