Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.22 -0.17 (-1.22%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.870	9.870	9.720	9.720	348	+0.15(+1.57%)
May 26, 2021		9.570	9.570	9.570	89	+0.27(+2.90%)
May 25, 2021	9.300	9.300	9.300	9.300	316	+0.07(+0.76%)
May 24, 2021	9.230	9.230	9.230	9.230	100	+0.20(+2.21%)
May 21, 2021	9.100	9.100	8.960	9.030	3,319	-0.04(-0.44%)
May 20, 2021	9.100	9.100	9.000	9.070	7,133	+0.24(+2.72%)
May 19, 2021	8.830	8.830	8.830	8.830	262	-0.19(-2.11%)
May 18, 2021	9.225	9.225	9.020	9.020	785	-0.39(-4.16%)
May 17, 2021	9.540	9.540	9.412	9.412	650	-0.11(-1.13%)
May 14, 2021	9.460	9.520	9.460	9.520	11,384	+0.12(+1.28%)
May 13, 2021	9.490	9.490	9.390	9.400	3,390	-0.05(-0.53%)
May 12, 2021	9.500	9.530	9.430	9.450	1,333	-0.85(-8.25%)
May 10, 2021		10.30	10.30	10.30	40	+0.47(+4.73%)
May 07, 2021	9.900	10.06	9.835	9.835	1,037	+0.14(+1.49%)
May 06, 2021	9.580	9.690	9.580	9.690	1,682	-0.15(-1.52%)
May 05, 2021	9.650	9.840	9.488	9.840	1,267	+0.27(+2.82%)
May 04, 2021	9.450	9.570	9.450	9.570	3,989	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.