Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.13 -0.02 (-0.15%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.20	12.21	12.03	12.03	6,687	+0.03(+0.25%)
May 30, 2018	11.75	12.14	11.75	12.00	17,191	-0.08(-0.66%)
May 29, 2018	12.00	12.27	12.00	12.08	3,565	-0.27(-2.19%)
May 25, 2018		12.35	12.35	12.35	0	-0.28(-2.22%)
May 24, 2018	12.63	12.63	12.63	12.63	505	-0.32(-2.47%)
May 23, 2018	13.29	13.29	12.95	12.95	1,150	-0.51(-3.79%)
May 22, 2018	13.30	13.47	13.29	13.46	2,539	+0.16(+1.20%)
May 21, 2018	13.15	13.30	13.15	13.30	1,420	+0.63(+4.97%)
May 18, 2018	13.11	13.11	12.67	12.67	2,375	-0.20(-1.55%)
May 17, 2018	12.87	12.87	12.87	12.87	7,939	+0.12(+0.94%)
May 16, 2018	12.69	12.75	12.69	12.75	12,840	-0.05(-0.39%)
May 15, 2018	12.80	12.80	12.80	12.80	328	-0.07(-0.54%)
May 14, 2018	12.89	12.89	12.87	12.87	2,546	+0.21(+1.66%)
May 11, 2018	12.64	13.12	12.64	12.66	3,329	+0.02(+0.16%)
May 10, 2018	12.64	12.64	12.64	12.64	313	-0.06(-0.51%)
May 09, 2018	12.66	12.71	12.66	12.71	469	-0.35(-2.64%)
May 08, 2018	12.84	13.05	12.63	13.05	2,236	+0.06(+0.42%)
May 03, 2018		12.99	12.99	12.99	31	+0.29(+2.32%)
May 02, 2018	13.15	13.15	12.70	12.70	1,640	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.