Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.310 -0.190 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.180 4.180 4.080 4.160 96,758 +0.01(+0.24%)
May 30, 2012 4.240 4.240 4.150 4.150 61,157 -0.21(-4.82%)
May 29, 2012 4.350 4.390 4.270 4.360 19,122 +0.11(+2.59%)
May 25, 2012 4.210 4.250 4.210 4.250 12,187 +0.01(+0.24%)
May 24, 2012 4.240 4.250 4.200 4.240 18,748 -0.15(-3.42%)
May 23, 2012 4.380 4.390 4.270 4.390 24,981 -0.02(-0.45%)
May 22, 2012 4.530 4.550 4.400 4.410 77,205 +0.03(+0.68%)
May 21, 2012 4.220 4.380 4.220 4.380 39,763 +0.22(+5.29%)
May 18, 2012 4.236 4.236 4.140 4.160 4,395 +0.05(+1.22%)
May 17, 2012 4.190 4.190 4.110 4.110 16,692 -0.09(-2.05%)
May 16, 2012 4.240 4.240 4.180 4.196 16,814 +0.05(+1.11%)
May 15, 2012 4.280 4.300 4.150 4.150 38,492 -0.19(-4.38%)
May 14, 2012 4.330 4.380 4.330 4.340 43,535 -0.15(-3.34%)
May 11, 2012 4.340 4.590 4.340 4.490 33,387 +0.09(+2.05%)
May 10, 2012 4.400 4.450 4.360 4.400 7,791 +0.09(+2.09%)
May 09, 2012 4.240 4.380 4.190 4.310 15,011 -0.14(-3.15%)
May 08, 2012 4.460 4.670 4.400 4.450 66,216 -0.20(-4.30%)
May 07, 2012 4.530 4.650 4.530 4.650 8,033 +0.11(+2.42%)
May 04, 2012 4.620 4.620 4.540 4.540 10,920 -0.11(-2.37%)
May 03, 2012 4.690 4.710 4.650 4.650 3,529 -0.03(-0.56%)
May 02, 2012 4.790 4.790 4.648 4.676 21,600 -0.17(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.