Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.35	58.49	57.73	58.35	160,000	+0.94(+1.64%)
May 28, 2020	56.82	57.83	56.20	57.41	89,926	+2.06(+3.72%)
May 27, 2020	54.52	55.50	54.27	55.35	94,671	+0.97(+1.78%)
May 26, 2020	54.36	54.82	54.17	54.38	76,079	+0.09(+0.16%)
May 22, 2020	53.74	54.37	53.65	54.29	60,300	-0.08(-0.14%)
May 21, 2020	54.80	55.07	54.25	54.37	70,737	-1.19(-2.14%)
May 20, 2020	55.01	55.82	54.78	55.56	87,173	+1.39(+2.57%)
May 19, 2020	54.34	54.57	53.98	54.17	96,161	-0.99(-1.79%)
May 18, 2020	54.14	55.24	53.90	55.16	184,308	+2.71(+5.16%)
May 15, 2020	52.33	52.93	52.25	52.45	82,300	+0.15(+0.29%)
May 14, 2020	51.83	52.51	51.52	52.30	103,728	-0.41(-0.78%)
May 13, 2020	53.80	53.80	52.40	52.71	76,895	-2.13(-3.89%)
May 12, 2020	54.76	55.38	54.53	54.84	73,492	-0.63(-1.14%)
May 11, 2020	54.64	55.63	54.64	55.48	65,043	+0.48(+0.86%)
May 08, 2020	54.69	55.49	54.46	55.00	87,800	+1.19(+2.21%)
May 07, 2020	53.86	53.94	52.89	53.81	130,069	+1.68(+3.22%)
May 06, 2020	53.17	53.29	52.08	52.13	99,300	-1.21(-2.27%)
May 05, 2020	53.95	54.07	53.29	53.34	64,842	-1.75(-3.18%)
May 04, 2020	54.23	55.12	53.89	55.09	119,816	-2.09(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.