Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.15	24.29	23.99	24.14	32,552	+0.03(+0.12%)
May 23, 2011	23.95	24.19	23.86	24.11	16,799	-0.24(-0.99%)
May 20, 2011	24.66	24.66	24.35	24.35	7,524	-0.71(-2.83%)
May 19, 2011	24.81	25.10	24.61	25.06	353,627	+0.58(+2.37%)
May 18, 2011	24.35	24.57	24.22	24.48	123,802	+0.17(+0.70%)
May 17, 2011	23.98	24.31	23.98	24.31	29,840	+0.12(+0.50%)
May 16, 2011	24.07	24.42	24.04	24.19	20,565	+0.12(+0.50%)
May 13, 2011	24.36	24.36	23.92	24.07	17,165	-0.46(-1.88%)
May 12, 2011	24.17	24.58	24.13	24.53	25,038	+0.05(+0.20%)
May 11, 2011	24.74	24.77	24.35	24.48	8,984	-0.36(-1.45%)
May 10, 2011	24.66	24.86	24.61	24.84	9,003	+0.22(+0.89%)
May 09, 2011	24.66	24.71	24.40	24.62	12,862	+0.08(+0.33%)
May 06, 2011	25.16	25.23	24.48	24.54	14,170	-0.35(-1.41%)
May 05, 2011	25.06	25.44	24.89	24.89	7,880	-0.55(-2.16%)
May 04, 2011	25.71	25.71	25.32	25.44	30,851	-0.11(-0.43%)
May 03, 2011	25.57	25.85	25.50	25.55	24,879	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.