Indicators

L'Oreal Company ADR (OP: LRLCY )

97.25 +0.41 (+0.42%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.71	15.85	15.69	15.80	52,551	+0.21(+1.35%)
May 28, 2009	15.50	15.62	15.27	15.59	19,554	+0.03(+0.19%)
May 27, 2009	15.71	15.75	15.49	15.56	32,582	-0.24(-1.52%)
May 26, 2009	15.49	15.89	15.48	15.80	89,713	+0.20(+1.28%)
May 22, 2009	15.58	15.70	15.46	15.60	59,818	+0.08(+0.52%)
May 21, 2009	15.34	15.55	15.29	15.52	20,648	-0.18(-1.15%)
May 20, 2009	15.69	15.91	15.69	15.70	32,704	+0.05(+0.32%)
May 19, 2009	15.45	15.65	15.45	15.65	13,721	+0.17(+1.10%)
May 18, 2009	15.16	15.48	15.16	15.48	34,041	+0.58(+3.89%)
May 15, 2009	15.13	15.24	14.90	14.90	73,537	-0.36(-2.36%)
May 14, 2009	15.00	15.30	14.93	15.26	25,711	+0.16(+1.06%)
May 13, 2009	15.24	15.43	15.08	15.10	26,953	-0.64(-4.07%)
May 12, 2009	15.55	15.74	15.50	15.74	153,827	+0.24(+1.55%)
May 11, 2009	15.48	15.66	15.47	15.50	15,163	-0.06(-0.39%)
May 08, 2009	15.33	15.60	15.22	15.56	35,307	+0.49(+3.25%)
May 07, 2009	15.17	15.30	14.97	15.07	132,746	+0.07(+0.47%)
May 06, 2009	15.09	15.20	15.00	15.00	365,885	+0.20(+1.35%)
May 05, 2009	14.99	15.11	14.75	14.80	18,805	-0.20(-1.33%)
May 04, 2009	15.08	15.14	14.99	15.00	42,973	+0.70(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.