Indicators

Elekta B Shs ADR (OP: EKTAY )

8.225 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.50	10.54	10.42	10.52	1,900	-0.18(-1.73%)
May 28, 2020	10.72	10.79	10.70	10.70	6,653	-0.13(-1.20%)
May 27, 2020	10.82	10.83	10.72	10.83	37,145	+0.19(+1.79%)
May 26, 2020	10.55	10.64	10.54	10.64	8,917	+0.23(+2.21%)
May 22, 2020	10.20	10.45	10.19	10.41	3,400	-0.12(-1.19%)
May 21, 2020	10.84	10.84	10.50	10.54	5,491	-0.07(-0.66%)
May 20, 2020	10.20	10.64	10.20	10.61	18,074	+0.39(+3.87%)
May 19, 2020	10.21	10.32	10.21	10.21	12,309	-0.41(-3.86%)
May 18, 2020	10.12	10.67	10.12	10.62	11,794	+1.57(+17.41%)
May 15, 2020	9.120	9.120	9.010	9.045	9,600	+0.33(+3.85%)
May 14, 2020	8.670	8.810	8.660	8.710	12,503	-0.29(-3.22%)
May 13, 2020	9.110	9.200	8.990	9.000	6,395	-0.30(-3.23%)
May 12, 2020	9.340	9.650	9.300	9.300	12,107	-0.01(-0.11%)
May 11, 2020	9.300	9.590	9.300	9.310	6,007	+0.02(+0.17%)
May 08, 2020	9.290	9.390	9.260	9.295	9,100	+0.26(+2.88%)
May 07, 2020	9.025	9.090	9.025	9.035	21,724	+0.04(+0.44%)
May 06, 2020	9.000	9.050	8.990	8.995	14,822	+0.06(+0.73%)
May 05, 2020	8.802	8.960	8.802	8.930	4,021	+0.24(+2.76%)
May 04, 2020	8.640	8.690	8.600	8.690	7,298	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.