Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.81	32.81	32.81	32.81	243	+1.19(+3.76%)
May 27, 2022	31.62	31.62	31.62	31.62	196	-0.38(-1.19%)
May 26, 2022	32.00	32.00	32.00	32.00	296	-0.52(-1.60%)
May 25, 2022	32.17	32.52	32.17	32.52	2,983	+0.56(+1.75%)
May 24, 2022	31.92	31.96	31.92	31.96	432	+1.40(+4.58%)
May 20, 2022				30.56	46	+0.11(+0.36%)
May 19, 2022	30.45	30.45	30.45	30.45	3,351	-0.07(-0.21%)
May 18, 2022	30.52	30.52	30.52	30.52	432	+0.68(+2.26%)
May 16, 2022				29.84	45	-0.01(-0.03%)
May 13, 2022	30.13	30.13	29.85	29.85	261	+0.63(+2.16%)
May 12, 2022	29.34	29.67	29.22	29.22	635	+1.15(+4.10%)
May 11, 2022	28.88	28.88	27.99	28.07	2,245	-0.35(-1.23%)
May 09, 2022				28.42	253	-0.20(-0.70%)
May 06, 2022	28.31	28.62	28.31	28.62	2,056	+0.47(+1.67%)
May 05, 2022	28.28	28.79	28.15	28.15	1,472	-0.93(-3.20%)
May 04, 2022	28.40	29.47	28.40	29.08	1,490	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.