Indicators

Aisin Corp (OP: ASEKY )

39.18 UNCHANGED

Last Price Updated: 3:39 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.25	46.25	46.25	46.25	252	+0.23(+0.50%)
May 28, 2015	46.02	46.02	46.02	46.02	407	+1.90(+4.31%)
May 26, 2015		44.12	44.12	44.12	138	-0.57(-1.28%)
May 22, 2015		44.69	44.69	44.69	0	-0.59(-1.30%)
May 21, 2015	45.28	45.28	45.28	45.28	786	+0.28(+0.62%)
May 20, 2015	44.79	45.00	44.70	45.00	738	+0.49(+1.10%)
May 18, 2015		44.51	44.51	44.51	130	-0.44(-0.98%)
May 15, 2015	44.91	44.95	44.75	44.95	2,034	-0.38(-0.84%)
May 14, 2015	45.33	45.33	45.33	45.33	400	-0.12(-0.25%)
May 13, 2015	45.76	45.76	45.45	45.45	729	+0.51(+1.12%)
May 12, 2015	44.94	44.94	44.94	44.94	604	-0.37(-0.82%)
May 11, 2015	45.01	45.31	45.01	45.31	901	+0.16(+0.35%)
May 07, 2015		45.15	45.15	45.15	143	-0.75(-1.63%)
May 06, 2015	46.11	46.11	45.90	45.90	687	-1.01(-2.15%)
May 04, 2015		46.91	46.91	46.91	301	+0.52(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.