Indicators

Live Current Media Inc (OP: LIVC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	0.0235	0.0235	0.0235	0.0235	0	+0.00(+0.00%)
May 22, 2013	0.0235	0.0235	0.0235	0.0235	0	+0.00(+25.00%)
May 21, 2013	0.0188	0.0188	0.0188	0.0188	10,000	+0.00(+7.43%)
May 20, 2013	0.0180	0.0180	0.0175	0.0175	19,000	-0.00(-2.78%)
May 17, 2013	0.0180	0.0180	0.0180	0.0180	500	+0.00(+0.00%)
May 15, 2013		0.0180	0.0180	0.0180	0	+0.01(+44.00%)
May 13, 2013	0.0135	0.0144	0.0125	0.0125	101,475	-0.00(-2.34%)
May 10, 2013	0.0122	0.0128	0.0122	0.0128	23,460	+0.00(+16.36%)
May 09, 2013	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+0.00%)
May 08, 2013	0.0110	0.0110	0.0110	0.0110	3,000	-0.00(-14.06%)
May 07, 2013	0.0128	0.0128	0.0128	0.0128	5,000	+0.00(+25.49%)
May 06, 2013	0.0120	0.0120	0.0102	0.0102	251,000	-0.00(-15.00%)
May 03, 2013	0.0230	0.0230	0.0101	0.0120	878,900	-0.01(-47.83%)
May 02, 2013	0.0230	0.0230	0.0230	0.0230	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.