Indicators

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.040	1.040	0.9035	0.9101	56,366	-0.02(-1.94%)
May 27, 2021	0.8900	0.9556	0.8900	0.9281	26,778	+0.01(+0.84%)
May 26, 2021	0.9000	0.9522	0.9000	0.9204	8,712	-0.00(-0.01%)
May 25, 2021	0.9600	0.9600	0.9156	0.9205	34,216	-0.05(-5.10%)
May 24, 2021	0.9200	0.9700	0.9000	0.9700	13,481	+0.03(+2.91%)
May 21, 2021	0.9377	0.9500	0.9247	0.9426	13,823	-0.01(-0.75%)
May 20, 2021	0.9295	0.9499	0.9233	0.9497	9,132	+0.02(+1.66%)
May 19, 2021	0.9201	0.9347	0.8840	0.9342	50,604	+0.00(+0.26%)
May 18, 2021	0.9252	0.9740	0.9169	0.9318	30,918	+0.03(+2.79%)
May 17, 2021	0.9284	0.9470	0.8425	0.9065	83,509	-0.01(-1.46%)
May 14, 2021	1.025	1.025	0.8500	0.9199	19,059	+0.02(+2.21%)
May 13, 2021	0.9500	0.9500	0.8775	0.9000	18,439	-0.00(-0.53%)
May 12, 2021	0.9341	0.9616	0.8132	0.9048	62,823	-0.04(-3.73%)
May 11, 2021	0.8800	0.9399	0.8506	0.9399	81,708	+0.06(+7.21%)
May 10, 2021	0.9055	0.9376	0.8500	0.8767	49,826	-0.05(-5.70%)
May 07, 2021	0.9128	0.9345	0.9097	0.9297	9,869	+0.01(+1.23%)
May 06, 2021	1.090	1.090	0.9081	0.9184	67,988	-0.08(-8.16%)
May 05, 2021	1.070	1.070	0.8633	1.000	82,836	+0.16(+19.62%)
May 04, 2021	0.8100	0.8409	0.8100	0.8360	15,521	+0.02(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.