Indicators

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.17%)
May 28, 2020	0.1140	0.1198	0.1050	0.1198	50,110	+0.00(+1.53%)
May 26, 2020		0.1180	0.1180	0.1180	0	-0.00(-2.72%)
May 22, 2020	0.1210	0.1214	0.1210	0.1213	7,200	+0.00(+1.08%)
May 21, 2020	0.1170	0.1200	0.1170	0.1200	36,588	+0.00(+1.52%)
May 20, 2020	0.1182	0.1182	0.1182	0.1182	44,481	-0.00(-1.50%)
May 19, 2020	0.1175	0.1200	0.1175	0.1200	2,330	+0.04(+50.00%)
May 18, 2020	0.2000	0.2000	0.0700	0.0800	12,695	-0.03(-26.87%)
May 15, 2020	0.1098	0.1098	0.1009	0.1094	7,700	-0.00(-0.09%)
May 14, 2020		0.1095	0.1095	0.1095	30	+0.00(+0.00%)
May 13, 2020	0.1037	0.1095	0.1037	0.1095	13,900	-0.00(-0.45%)
May 12, 2020	0.1138	0.1138	0.1100	0.1100	2,000	+0.00(+2.23%)
May 11, 2020	0.1600	0.1600	0.1076	0.1076	2,501	-0.01(-7.48%)
May 08, 2020	0.1034	0.1163	0.1034	0.1163	9,900	+0.02(+18.67%)
May 07, 2020	0.1074	0.1074	0.0980	0.0980	42,445	-0.00(-1.90%)
May 05, 2020		0.0999	0.0999	0.0999	0	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.