Indicators

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.575	2.650	2.490	2.510	1,460,679	-0.21(-7.72%)
May 27, 2021	2.670	2.818	2.650	2.720	1,444,322	+0.07(+2.64%)
May 26, 2021	2.600	2.680	2.540	2.650	1,434,418	+0.15(+6.00%)
May 25, 2021	2.585	2.590	2.430	2.500	2,111,608	-0.21(-7.75%)
May 24, 2021	2.400	2.730	2.340	2.710	2,624,184	+0.36(+15.32%)
May 21, 2021	2.520	2.600	2.280	2.350	1,821,898	-0.19(-7.48%)
May 20, 2021	2.550	2.640	2.420	2.540	1,915,799	+0.14(+5.83%)
May 19, 2021	2.140	2.540	2.000	2.400	4,183,001	-0.18(-6.87%)
May 18, 2021	2.560	2.650	2.530	2.577	1,644,922	+0.01(+0.28%)
May 17, 2021	2.490	2.651	2.480	2.570	2,318,864	-0.30(-10.45%)
May 14, 2021	2.760	2.990	2.700	2.870	1,892,074	+0.31(+12.11%)
May 13, 2021	2.760	2.900	2.450	2.560	4,845,842	-0.36(-12.33%)
May 12, 2021	3.140	3.260	2.910	2.920	1,886,801	-0.22(-7.01%)
May 11, 2021	3.000	3.280	2.750	3.140	3,028,883	+0.04(+1.45%)
May 10, 2021	3.280	3.402	3.070	3.095	2,235,257	-0.15(-4.77%)
May 07, 2021	3.150	3.310	3.120	3.250	1,412,390	+0.13(+4.17%)
May 06, 2021	3.380	3.580	3.050	3.120	2,623,984	-0.22(-6.67%)
May 05, 2021	3.420	3.690	3.320	3.343	1,741,303	-0.08(-2.25%)
May 04, 2021	3.665	3.665	3.330	3.420	2,360,099	-0.31(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.