Indicators

Amarc Resources Ltd (OP: AXREF )

0.1136 -0.0018 (-1.56%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.2570	0.2570	0.2570	0.2570	0	+0.00(+0.00%)
May 30, 2012	0.2800	0.2900	0.2570	0.2570	10,000	-0.02(-8.87%)
May 25, 2012		0.2820	0.2820	0.2820	0	+0.03(+13.99%)
May 22, 2012		0.2474	0.2474	0.2474	0	-0.02(-8.37%)
May 21, 2012	0.2700	0.2700	0.2700	0.2700	7,500	-0.01(-3.57%)
May 18, 2012	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+3.70%)
May 17, 2012	0.2700	0.2700	0.2700	0.2700	6,600	+0.03(+11.57%)
May 16, 2012	0.2720	0.2720	0.2060	0.2420	73,300	-0.04(-13.26%)
May 15, 2012	0.2920	0.2990	0.2790	0.2790	11,700	-0.04(-11.43%)
May 09, 2012		0.3150	0.3150	0.3150	0	-0.04(-11.27%)
May 08, 2012	0.3450	0.3550	0.3450	0.3550	1,200	+0.01(+3.50%)
May 07, 2012	0.3580	0.3580	0.3430	0.3430	12,000	-0.01(-2.00%)
May 04, 2012	0.3570	0.3570	0.3500	0.3500	6,000	-0.01(-2.78%)
May 03, 2012	0.3600	0.3600	0.3600	0.3600	1,000	+0.02(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.