Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (OP: CNTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.612 6.644 6.406 6.470 31,387 -0.16(-2.40%)
May 30, 2018 6.637 6.770 6.242 6.629 54,460 +0.05(+0.74%)
May 29, 2018 6.771 6.794 6.569 6.580 34,675 -0.04(-0.57%)
May 25, 2018 6.618 6.618 6.618 0 -0.12(-1.73%)
May 24, 2018 6.929 6.929 6.666 6.734 51,963 -0.18(-2.54%)
May 23, 2018 7.008 7.029 6.900 6.910 42,604 -0.12(-1.73%)
May 22, 2018 6.959 7.162 6.901 7.031 72,578 +0.28(+4.17%)
May 21, 2018 6.800 6.800 6.750 6.750 22,466 -0.10(-1.46%)
May 18, 2018 6.892 6.898 6.784 6.850 28,888 -0.06(-0.87%)
May 17, 2018 6.928 7.030 6.894 6.910 89,251 +0.01(+0.18%)
May 16, 2018 7.026 7.026 6.878 6.897 152,867 -0.60(-8.03%)
May 15, 2018 8.056 8.056 7.432 7.500 103,770 -0.30(-3.85%)
May 14, 2018 7.776 8.259 7.660 7.800 144,486 +0.45(+6.12%)
May 11, 2018 7.006 7.440 6.937 7.350 46,034 +0.42(+6.06%)
May 10, 2018 7.206 7.300 6.896 6.930 70,437 -0.04(-0.57%)
May 09, 2018 6.791 7.210 6.791 6.970 55,574 -0.01(-0.19%)
May 08, 2018 7.128 7.312 6.766 6.983 141,497 -0.07(-1.02%)
May 07, 2018 6.611 7.187 6.556 7.055 114,947 +0.51(+7.80%)
May 04, 2018 6.064 6.626 6.047 6.544 84,190 +0.48(+7.97%)
May 03, 2018 5.697 6.080 5.666 6.062 139,942 +0.41(+7.35%)
May 02, 2018 5.611 5.843 5.500 5.647 85,154 +0.08(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.