Indicators

Rise Gold Corp (OP: RYES )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6000	0.6485	0.5800	0.5904	13,300	-0.06(-9.17%)
May 28, 2020	0.6050	0.6500	0.5850	0.6500	3,617	+0.00(+0.00%)
May 27, 2020	0.5809	0.6500	0.5809	0.6500	30,370	+0.06(+10.66%)
May 26, 2020	0.5900	0.5924	0.5748	0.5874	2,712	-0.01(-1.66%)
May 22, 2020	0.5973	0.5973	0.5973	0.5973	1,000	+0.01(+2.10%)
May 21, 2020	0.6100	0.6200	0.5850	0.5850	27,570	-0.02(-2.50%)
May 20, 2020	0.5920	0.6000	0.5920	0.6000	4,475	+0.02(+2.56%)
May 19, 2020	0.5950	0.5950	0.5850	0.5850	2,000	-0.02(-3.70%)
May 18, 2020	0.6200	0.6200	0.5950	0.6075	2,200	+0.00(+0.33%)
May 15, 2020	0.6200	0.6200	0.5700	0.6055	14,100	-0.01(-2.34%)
May 14, 2020	0.6060	0.6200	0.5700	0.6200	37,509	+0.07(+12.73%)
May 13, 2020	0.5300	0.5500	0.5010	0.5500	16,278	+0.04(+7.84%)
May 12, 2020	0.5049	0.5100	0.4610	0.5100	1,760	+0.04(+8.51%)
May 11, 2020	0.4917	0.4917	0.4700	0.4700	4,750	-0.04(-7.83%)
May 08, 2020	0.5100	0.5193	0.4850	0.5099	7,700	+0.01(+1.98%)
May 07, 2020	0.4924	0.5000	0.4924	0.5000	3,041	+0.02(+3.39%)
May 06, 2020	0.4836	0.4836	0.4836	0.4836	1,044	-0.02(-3.57%)
May 05, 2020	0.5015	0.5015	0.5015	0.5015	986	-0.02(-4.31%)
May 04, 2020	0.4998	0.5241	0.4641	0.5241	16,301	+0.04(+9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.