Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (OP: RYES )

0.1600 -0.0150 (-8.57%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.1044 0.0945 0.1044 223,000 +0.01(+9.89%)
May 30, 2018 0.0850 0.0950 0.0850 0.0950 145,459 +0.01(+11.76%)
May 29, 2018 0.0850 0.0850 0.0850 0.0850 50,500 +0.01(+7.87%)
May 25, 2018 0.0788 0.0788 0.0788 0 +0.00(+0.13%)
May 24, 2018 0.0850 0.0850 0.0787 0.0787 8,500 -0.01(-7.41%)
May 23, 2018 0.0879 0.0879 0.0850 0.0850 8,500 +0.01(+6.25%)
May 22, 2018 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+1.78%)
May 21, 2018 0.0900 0.0900 0.0786 0.0786 42,000 +0.00(+0.00%)
May 18, 2018 0.0786 0.0786 0.0786 0.0786 300 -0.00(-0.13%)
May 16, 2018 0.0787 0.0787 0.0787 0 +0.00(+0.13%)
May 15, 2018 0.0786 0.0786 0.0786 0.0786 10,000 +0.00(+0.00%)
May 14, 2018 0.0786 0.0786 0.0786 0.0786 14,000 +0.00(+1.29%)
May 11, 2018 0.0785 0.0785 0.0732 0.0776 49,022 -0.00(-3.00%)
May 10, 2018 0.0900 0.0900 0.0800 0.0800 20,008 -0.01(-11.11%)
May 09, 2018 0.0899 0.0900 0.0899 0.0900 17,850 +0.01(+14.50%)
May 08, 2018 0.0850 0.0850 0.0786 0.0786 19,611 -0.01(-12.67%)
May 07, 2018 0.0875 0.0900 0.0875 0.0900 8,311 +0.00(+0.00%)
May 04, 2018 0.0900 0.0900 0.0900 0.0900 26,517 +0.00(+4.17%)
May 03, 2018 0.0766 0.0864 0.0766 0.0864 19,264 -0.00(-4.00%)
May 02, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.