Skip to main content

Rise Gold Corp (OP: RYES )

0.1600 -0.0150 (-8.57%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
May 30, 2017 0.1800 0.1800 0.1800 0.1800 16,500 +0.00(+0.00%)
May 26, 2017 0.1800 0.1800 0.1410 0.1800 11,130 -0.01(-2.70%)
May 25, 2017 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
May 23, 2017 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 22, 2017 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
May 19, 2017 0.1600 0.2000 0.1510 0.2000 25,201 +0.04(+21.21%)
May 18, 2017 0.1990 0.1990 0.1620 0.1650 43,033 -0.01(-5.71%)
May 17, 2017 0.1750 0.1780 0.1750 0.1750 13,850 +0.00(+2.94%)
May 15, 2017 0.1700 0.1700 0.1700 0 -0.02(-10.43%)
May 12, 2017 0.1850 0.1999 0.1850 0.1898 54,350 -0.03(-13.33%)
May 11, 2017 0.2217 0.2217 0.1850 0.2190 22,700 +0.00(+0.00%)
May 10, 2017 0.2175 0.2190 0.1903 0.2190 14,645 -0.00(-0.36%)
May 09, 2017 0.2290 0.2290 0.2000 0.2198 4,060 -0.02(-7.65%)
May 08, 2017 0.2000 0.2380 0.2000 0.2380 28,320 +0.02(+8.18%)
May 05, 2017 0.2047 0.2390 0.2047 0.2200 14,800 +0.00(+0.00%)
May 03, 2017 0.2200 0.2200 0.2200 0 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.