Indicators

Rise Gold Corp (OP: RYES )

0.1624 +0.0024 (+1.50%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1800	0.1800	0.1800	0.1800	15,000	+0.00(+0.00%)
May 30, 2017	0.1800	0.1800	0.1800	0.1800	16,500	+0.00(+0.00%)
May 26, 2017	0.1800	0.1800	0.1410	0.1800	11,130	-0.01(-2.70%)
May 25, 2017	0.1850	0.1850	0.1850	0.1850	3,500	+0.00(+0.00%)
May 23, 2017		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
May 22, 2017	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
May 19, 2017	0.1600	0.2000	0.1510	0.2000	25,201	+0.04(+21.21%)
May 18, 2017	0.1990	0.1990	0.1620	0.1650	43,033	-0.01(-5.71%)
May 17, 2017	0.1750	0.1780	0.1750	0.1750	13,850	+0.00(+2.94%)
May 15, 2017		0.1700	0.1700	0.1700	0	-0.02(-10.43%)
May 12, 2017	0.1850	0.1999	0.1850	0.1898	54,350	-0.03(-13.33%)
May 11, 2017	0.2217	0.2217	0.1850	0.2190	22,700	+0.00(+0.00%)
May 10, 2017	0.2175	0.2190	0.1903	0.2190	14,645	-0.00(-0.36%)
May 09, 2017	0.2290	0.2290	0.2000	0.2198	4,060	-0.02(-7.65%)
May 08, 2017	0.2000	0.2380	0.2000	0.2380	28,320	+0.02(+8.18%)
May 05, 2017	0.2047	0.2390	0.2047	0.2200	14,800	+0.00(+0.00%)
May 03, 2017		0.2200	0.2200	0.2200	0	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.