Indicators

Pharmadrug Inc (OP: LMLLF )

0.0219 -0.0001 (-0.45%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0065	0	-0.00(-7.14%)
May 25, 2023	0.0041	0.0070	0.0041	0.0070	12,043	+0.00(+0.00%)
May 24, 2023	0.0071	0.0074	0.0065	0.0070	125,165	-0.00(-4.11%)
May 23, 2023	0.0073	0.0073	0.0073	0.0073	20,000	-0.00(-9.88%)
May 22, 2023	0.0092	0.0092	0.0075	0.0081	35,503	+0.00(+8.00%)
May 19, 2023	0.0065	0.0075	0.0065	0.0075	119,200	+0.00(+15.38%)
May 18, 2023	0.0068	0.0074	0.0065	0.0065	81,835	-0.00(-16.67%)
May 17, 2023	0.0074	0.0079	0.0065	0.0078	140,718	+0.00(+5.41%)
May 15, 2023				0.0074	0	+0.00(+0.00%)
May 11, 2023				0.0074	0	-0.00(-16.85%)
May 09, 2023				0.0089	0	-0.00(-5.32%)
May 08, 2023	0.0069	0.0094	0.0069	0.0094	80,008	+0.00(+30.56%)
May 05, 2023	0.0069	0.0075	0.0069	0.0072	12,827	-0.00(-2.70%)
May 04, 2023	0.0079	0.0079	0.0074	0.0074	111,392	+0.00(+1.37%)
May 03, 2023	0.0073	0.0073	0.0073	0.0073	223	-0.00(-3.95%)
May 02, 2023	0.0076	0.0076	0.0073	0.0076	11,000	+0.00(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.