Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1400 0.1210 0.1230 427,093 -0.01(-7.17%)
May 30, 2023 0.1100 0.1399 0.1100 0.1325 621,383 +0.02(+20.45%)
May 26, 2023 0.1000 0.1100 0.0974 0.1100 475,241 +0.01(+13.05%)
May 25, 2023 0.1115 0.1115 0.0973 0.0973 131,282 -0.00(-3.76%)
May 24, 2023 0.1050 0.1072 0.1011 0.1011 192,810 +0.00(+0.60%)
May 23, 2023 0.0949 0.1037 0.0925 0.1005 431,537 +0.01(+14.07%)
May 22, 2023 0.0900 0.0949 0.0881 0.0881 68,749 +0.00(+0.00%)
May 19, 2023 0.0908 0.0935 0.0881 0.0881 36,227 +0.00(+0.11%)
May 18, 2023 0.0987 0.0987 0.0880 0.0880 146,200 -0.00(-1.12%)
May 17, 2023 0.0771 0.0900 0.0771 0.0890 528,761 +0.01(+8.54%)
May 16, 2023 0.0770 0.0820 0.0770 0.0820 118,646 +0.00(+3.80%)
May 15, 2023 0.0761 0.0819 0.0760 0.0790 142,197 -0.00(-2.71%)
May 12, 2023 0.0799 0.0818 0.0750 0.0812 163,622 +0.00(+3.44%)
May 11, 2023 0.0765 0.0819 0.0713 0.0785 341,731 +0.00(+4.67%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 5,083 -0.00(-1.83%)
May 09, 2023 0.0800 0.0819 0.0764 0.0764 42,333 -0.00(-4.86%)
May 08, 2023 0.0820 0.0820 0.0739 0.0803 147,560 -0.00(-1.83%)
May 05, 2023 0.0742 0.0818 0.0742 0.0818 43,500 +0.01(+16.52%)
May 04, 2023 0.0726 0.0748 0.0702 0.0702 58,300 -0.00(-5.90%)
May 03, 2023 0.0742 0.0746 0.0696 0.0746 120,504 -0.00(-5.57%)
May 02, 2023 0.0787 0.0790 0.0724 0.0790 132,225 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.