Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.61	46.26	42.12	42.19	33,100	-4.38(-9.41%)
May 28, 2020		46.57	46.57	46.57	22	+0.00(+0.00%)
May 27, 2020	46.57	46.57	46.57	46.57	178	-0.83(-1.75%)
May 26, 2020	47.40	47.40	47.40	47.40	155	+2.04(+4.50%)
May 22, 2020	45.35	45.36	45.35	45.36	200	-2.64(-5.50%)
May 21, 2020		48.00	48.00	48.00	56	+0.00(+0.00%)
May 20, 2020	46.88	48.00	46.88	48.00	335	+2.38(+5.22%)
May 19, 2020	45.49	45.62	45.43	45.62	2,939	+0.94(+2.10%)
May 18, 2020	44.68	44.68	44.68	44.68	1,066	+1.53(+3.55%)
May 15, 2020		43.15	43.15	43.15	149	+0.00(+0.00%)
May 14, 2020	42.11	43.15	41.39	43.15	799	+1.25(+2.99%)
May 13, 2020	41.96	41.96	41.90	41.90	2,521	-2.47(-5.57%)
May 12, 2020	44.37	44.37	44.37	44.37	639	+0.92(+2.12%)
May 11, 2020		43.45	43.45	43.45	2,066	+0.00(+0.00%)
May 08, 2020		43.45	43.45	43.45	122	+0.00(+0.00%)
May 07, 2020	44.26	44.26	43.45	43.45	549	+0.25(+0.58%)
May 06, 2020	43.20	43.20	43.20	43.20	163	+0.20(+0.47%)
May 05, 2020		43.00	43.00	43.00	6	+0.00(+0.00%)
May 04, 2020		43.00	43.00	43.00	146	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.