Indicators

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.105 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4700	0.4700	0.4575	0.4700	16,130	+0.00(+0.00%)
May 27, 2021	0.4500	0.4700	0.4399	0.4700	32,650	+0.00(+0.00%)
May 26, 2021	0.4600	0.4700	0.4600	0.4700	16,055	+0.02(+4.44%)
May 25, 2021	0.4425	0.4500	0.4400	0.4500	12,600	+0.00(+0.67%)
May 24, 2021	0.4700	0.4700	0.4300	0.4470	13,598	+0.01(+1.59%)
May 21, 2021	0.4550	0.4700	0.4135	0.4400	242,150	-0.03(-6.38%)
May 20, 2021	0.4450	0.4765	0.4450	0.4700	36,200	+0.01(+2.17%)
May 19, 2021	0.4675	0.4675	0.4450	0.4600	62,564	-0.01(-1.50%)
May 18, 2021	0.4675	0.4675	0.4670	0.4670	17,000	+0.00(+0.97%)
May 17, 2021	0.4850	0.4875	0.4300	0.4625	131,648	-0.01(-1.60%)
May 14, 2021	0.4800	0.4800	0.4600	0.4700	54,264	-0.01(-2.08%)
May 13, 2021	0.4550	0.4800	0.4550	0.4800	21,811	+0.01(+2.13%)
May 12, 2021	0.4850	0.4850	0.4550	0.4700	47,950	-0.01(-1.05%)
May 11, 2021	0.4800	0.4800	0.4750	0.4750	18,975	-0.01(-1.04%)
May 10, 2021	0.4630	0.4800	0.4630	0.4800	100,378	+0.01(+2.13%)
May 07, 2021	0.4775	0.5000	0.4550	0.4700	62,966	+0.01(+3.30%)
May 06, 2021	0.4500	0.4550	0.4401	0.4550	146,422	+0.00(+0.00%)
May 05, 2021	0.4725	0.4725	0.4500	0.4550	58,982	-0.00(-0.42%)
May 04, 2021	0.4743	0.4743	0.4450	0.4569	79,594	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.