Indicators

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		820.00	820.00	820.00	0	+0.00(+0.00%)
May 26, 2021	800.00	825.00	800.00	820.00	162	+20.00(+2.50%)
May 25, 2021	803.00	803.00	775.00	800.00	197	-20.00(-2.44%)
May 24, 2021	820.00	820.00	820.00	820.00	10	+20.00(+2.50%)
May 21, 2021	799.00	800.00	799.00	800.00	100	+8.00(+1.01%)
May 20, 2021	761.00	792.00	760.00	792.00	982	+12.00(+1.54%)
May 19, 2021	780.00	780.00	780.00	780.00	15	+5.00(+0.65%)
May 18, 2021	775.00	775.00	775.00	775.00	527	+0.00(+0.00%)
May 17, 2021	775.00	775.00	755.00	775.00	142	+0.00(+0.00%)
May 14, 2021	775.00	775.00	775.00	775.00	100	+0.00(+0.00%)
May 13, 2021	760.00	775.00	760.00	775.00	376	+10.00(+1.31%)
May 12, 2021	730.00	765.00	730.00	765.00	210	+5.00(+0.66%)
May 11, 2021	730.51	775.00	730.51	760.00	436	+0.00(+0.00%)
May 10, 2021	629.90	774.00	629.90	760.00	1,257	+140.00(+22.58%)
May 07, 2021	610.00	630.00	610.00	620.00	118	-15.00(-2.36%)
May 04, 2021		635.00	635.00	635.00	0	-13.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.