Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 386.00 386.00 386.00 0 +0.00(+0.00%)
May 28, 2020 386.00 386.00 386.00 386.00 50 -0.99(-0.26%)
May 27, 2020 388.00 388.00 386.99 386.99 823 +0.99(+0.26%)
May 26, 2020 390.00 390.00 385.00 386.00 44 -8.99(-2.28%)
May 22, 2020 386.00 394.99 370.00 394.99 100 +3.99(+1.02%)
May 21, 2020 391.00 391.00 391.00 391.00 1 -4.00(-1.01%)
May 20, 2020 395.00 395.00 395.00 395.00 50 -10.00(-2.47%)
May 14, 2020 405.00 405.00 405.00 0 -10.00(-2.41%)
May 12, 2020 415.00 415.00 415.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.