Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 421.00 421.00 421.00 0 +1.00(+0.24%)
May 27, 2016 420.00 420.00 420.00 0 +3.00(+0.72%)
May 24, 2016 417.00 417.00 417.00 0 +1.00(+0.24%)
May 23, 2016 416.00 416.00 416.00 416.00 110 +1.00(+0.24%)
May 19, 2016 415.00 415.00 415.00 0 +0.00(+0.00%)
May 17, 2016 415.00 415.00 415.00 0 +0.00(+0.00%)
May 16, 2016 415.00 415.00 415.00 415.00 5 +1.00(+0.24%)
May 12, 2016 414.00 414.00 414.00 0 +4.00(+0.98%)
May 06, 2016 410.00 410.00 410.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.