Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0514	0.0585	0.0514	0.0528	53,900	-0.00(-6.88%)
May 28, 2020	0.0585	0.0585	0.0547	0.0567	62,808	-0.00(-3.08%)
May 27, 2020	0.0568	0.0585	0.0530	0.0585	84,525	+0.00(+7.93%)
May 26, 2020	0.0585	0.0585	0.0536	0.0542	51,700	-0.00(-6.55%)
May 22, 2020	0.0572	0.0580	0.0501	0.0580	47,200	+0.00(+3.94%)
May 21, 2020	0.0555	0.0583	0.0470	0.0558	130,558	+0.00(+4.89%)
May 20, 2020	0.0549	0.0594	0.0532	0.0532	7,701	-0.00(-6.67%)
May 19, 2020	0.0550	0.0599	0.0500	0.0570	134,402	-0.00(-4.20%)
May 18, 2020	0.0575	0.0600	0.0500	0.0595	12,793	+0.00(+0.85%)
May 15, 2020	0.0590	0.0590	0.0590	0.0590	1,000	+0.00(+4.61%)
May 14, 2020	0.0600	0.0600	0.0495	0.0564	18,825	-0.00(-2.08%)
May 13, 2020	0.0600	0.0600	0.0499	0.0576	18,282	-0.00(-2.37%)
May 11, 2020		0.0590	0.0590	0.0590	0	+0.00(+0.17%)
May 08, 2020	0.0524	0.0589	0.0524	0.0589	105,000	+0.00(+8.47%)
May 07, 2020	0.0550	0.0550	0.0520	0.0543	81,901	-0.00(-1.09%)
May 06, 2020	0.0500	0.0549	0.0500	0.0549	6,200	+0.00(+2.62%)
May 05, 2020	0.0573	0.0573	0.0522	0.0535	15,588	-0.00(-2.73%)
May 04, 2020	0.0550	0.0550	0.0550	0.0550	5,400	+0.00(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.