Indicators

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.1000	0.1000	0.1000	25	-0.00(-0.84%)
May 25, 2017		0.1008	0.1008	0.1008	6	+0.00(+0.85%)
May 23, 2017		0.1000	0.1000	0.1000	0	-0.02(-19.84%)
May 22, 2017	0.1030	0.1247	0.1023	0.1247	10,425	+0.01(+13.04%)
May 19, 2017	0.1104	0.1104	0.1104	0.1104	4,778	+0.01(+7.15%)
May 18, 2017	0.1030	0.1030	0.1030	0.1030	265	+0.00(+0.00%)
May 16, 2017		0.1030	0.1030	0.1030	14	+0.00(+3.00%)
May 15, 2017	0.1200	0.1600	0.1000	0.1000	76,640	+0.00(+0.00%)
May 11, 2017		0.1000	0.1000	0.1000	89	-0.01(-9.17%)
May 10, 2017	0.1120	0.1210	0.1101	0.1101	13,611	-0.00(-1.70%)
May 08, 2017		0.1120	0.1120	0.1120	37	-0.05(-29.56%)
May 05, 2017	0.1012	0.1590	0.1012	0.1590	1,269	+0.04(+37.13%)
May 02, 2017		0.1159	0.1159	0.1159	64	-0.01(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.