Indicators

Hellofresh Se (OP: HELFY )

1.540 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.540	1.560	1.535	1.540	7,203	+0.06(+4.05%)
May 21, 2024	1.475	1.490	1.470	1.480	44,749	-0.01(-0.67%)
May 20, 2024	1.490	1.500	1.476	1.490	23,520	-0.01(-0.67%)
May 17, 2024	1.480	1.500	1.480	1.500	5,210	-0.00(-0.33%)
May 16, 2024	1.516	1.525	1.495	1.505	18,177	+0.03(+2.08%)
May 15, 2024	1.460	1.475	1.434	1.474	16,567	-0.08(-5.19%)
May 14, 2024	1.560	1.560	1.540	1.555	139,605	+0.07(+5.07%)
May 13, 2024	1.455	1.490	1.450	1.480	22,860	-0.01(-0.67%)
May 10, 2024	1.500	1.500	1.480	1.490	20,026	-0.04(-2.61%)
May 09, 2024	1.530	1.540	1.520	1.530	50,463	-0.03(-1.92%)
May 08, 2024	1.570	1.570	1.540	1.560	15,107	-0.01(-0.64%)
May 07, 2024	1.590	1.590	1.560	1.570	34,983	-0.04(-2.48%)
May 06, 2024	1.610	1.620	1.600	1.610	24,368	+0.00(+0.00%)
May 03, 2024	1.620	1.620	1.600	1.610	4,870	-0.01(-0.62%)
May 02, 2024	1.610	1.630	1.600	1.620	64,953	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.