Indicators

Empress Royalty Corp (OP: EMPYF )

0.2672 +0.0022 (+0.83%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3388	0.3441	0.3318	0.3383	7,950	-0.01(-1.69%)
May 27, 2021	0.3569	0.3599	0.3416	0.3441	59,350	-0.01(-3.99%)
May 26, 2021	0.3507	0.3584	0.3507	0.3584	6,213	-0.00(-0.44%)
May 25, 2021	0.3622	0.3696	0.3600	0.3600	49,460	+0.00(+0.00%)
May 24, 2021	0.3201	0.3600	0.3201	0.3600	25,425	+0.01(+3.84%)
May 21, 2021	0.3600	0.3600	0.3464	0.3467	17,677	-0.01(-1.59%)
May 20, 2021	0.3566	0.3566	0.3501	0.3523	7,477	-0.00(-1.12%)
May 19, 2021	0.3600	0.3607	0.3490	0.3563	44,501	+0.00(+0.93%)
May 18, 2021	0.3531	0.3571	0.3500	0.3530	8,835	+0.01(+4.04%)
May 17, 2021	0.3350	0.3424	0.3224	0.3393	28,200	+0.01(+2.82%)
May 14, 2021	0.3310	0.3435	0.3224	0.3300	46,431	-0.00(-1.20%)
May 13, 2021	0.3402	0.3409	0.3300	0.3340	39,105	-0.00(-0.89%)
May 12, 2021	0.3530	0.3568	0.3370	0.3370	68,990	-0.01(-2.80%)
May 11, 2021	0.3561	0.3628	0.3450	0.3467	41,125	-0.01(-2.80%)
May 10, 2021	0.3679	0.3686	0.3541	0.3567	24,966	+0.01(+1.91%)
May 07, 2021	0.3550	0.3570	0.3500	0.3500	48,360	+0.00(+0.00%)
May 06, 2021	0.3508	0.3600	0.3400	0.3500	64,257	+0.01(+3.21%)
May 05, 2021	0.3453	0.3453	0.3391	0.3391	80,000	-0.01(-2.39%)
May 04, 2021	0.3533	0.3533	0.3400	0.3474	163,950	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.