Indicators

Boon Industries Inc (OP: BNOW )

N/A UNCHANGED

Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0460	0.0505	0.0410	0.0410	838,666	-0.01(-19.61%)
May 27, 2021	0.0493	0.0510	0.0452	0.0510	184,943	+0.00(+10.15%)
May 26, 2021	0.0431	0.0551	0.0431	0.0463	463,214	-0.01(-15.82%)
May 25, 2021	0.0540	0.0600	0.0416	0.0550	957,620	-0.01(-8.79%)
May 24, 2021	0.0525	0.0629	0.0525	0.0603	259,866	+0.00(+0.50%)
May 21, 2021	0.0624	0.0639	0.0515	0.0600	174,395	-0.00(-2.60%)
May 20, 2021	0.0551	0.0635	0.0551	0.0616	204,998	+0.00(+5.12%)
May 19, 2021	0.0600	0.0625	0.0525	0.0586	248,275	-0.00(-6.24%)
May 18, 2021	0.0641	0.0641	0.0589	0.0625	124,916	+0.00(+0.81%)
May 17, 2021	0.0658	0.0690	0.0600	0.0620	254,556	+0.00(+1.64%)
May 14, 2021	0.0580	0.0658	0.0580	0.0610	383,472	+0.00(+5.17%)
May 13, 2021	0.0653	0.0720	0.0500	0.0580	894,217	-0.01(-18.31%)
May 12, 2021	0.0720	0.0750	0.0660	0.0710	711,309	+0.00(+0.00%)
May 11, 2021	0.0751	0.0751	0.0631	0.0710	860,280	-0.01(-11.14%)
May 10, 2021	0.0897	0.0899	0.0703	0.0799	937,560	-0.00(-3.73%)
May 07, 2021	0.0625	0.0835	0.0625	0.0830	608,911	+0.02(+31.12%)
May 06, 2021	0.0600	0.0900	0.0600	0.0633	1,854,940	-0.00(-2.62%)
May 05, 2021	0.0670	0.0708	0.0636	0.0650	541,685	-0.01(-8.32%)
May 04, 2021	0.0710	0.0725	0.0660	0.0709	393,021	-0.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.