Indicators

Cybin Inc (OP: CLXPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.420	1.510	1.400	1.420	142,476	+0.00(+0.00%)
May 27, 2021	1.590	1.590	1.350	1.420	186,842	+0.02(+1.43%)
May 26, 2021	1.520	1.520	1.347	1.400	369,129	-0.01(-0.71%)
May 25, 2021	1.550	1.550	1.403	1.410	185,151	-0.09(-6.31%)
May 24, 2021	1.520	1.600	1.390	1.505	179,023	-0.00(-0.32%)
May 21, 2021	1.530	1.560	1.480	1.510	209,825	-0.00(-0.04%)
May 20, 2021	1.550	1.560	1.477	1.510	310,708	+0.01(+0.70%)
May 19, 2021	1.620	1.640	1.470	1.500	289,827	-0.08(-5.06%)
May 18, 2021	1.520	1.640	1.520	1.580	419,111	+0.07(+4.64%)
May 17, 2021	1.600	1.613	1.450	1.510	333,325	-0.06(-3.82%)
May 14, 2021	1.640	1.640	1.490	1.570	239,674	-0.03(-1.88%)
May 13, 2021	1.700	1.700	1.450	1.600	603,628	-0.09(-5.33%)
May 12, 2021	1.558	1.750	1.558	1.690	239,741	+0.05(+3.06%)
May 11, 2021	1.560	1.662	1.550	1.640	221,917	-0.00(-0.01%)
May 10, 2021	1.750	1.750	1.630	1.640	387,297	-0.02(-0.91%)
May 07, 2021	1.730	1.730	1.650	1.655	217,765	-0.06(-3.78%)
May 06, 2021	1.600	1.720	1.600	1.720	225,928	+0.08(+4.88%)
May 05, 2021	1.800	1.800	1.620	1.640	280,486	-0.04(-2.38%)
May 04, 2021	1.710	1.750	1.550	1.680	715,312	-0.07(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.