Indicators

Tony G Co-Invt Hldgs Ltd (OP: BGRDF )

N/A UNCHANGED

Last Price Updated: 9:35 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0600	0.0600	0.0550	0.0550	17,000	-0.01(-8.94%)
May 30, 2019	0.0604	0.0604	0.0604	0.0604	3,000	-0.01(-8.35%)
May 29, 2019	0.0659	0.0659	0.0659	0.0659	333	+0.01(+9.83%)
May 28, 2019	0.0600	0.0600	0.0600	0.0600	500	-0.01(-14.29%)
May 24, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+21.53%)
May 21, 2019		0.0576	0.0576	0.0576	0	-0.01(-17.71%)
May 17, 2019		0.0700	0.0700	0.0700	0	-0.01(-9.09%)
May 15, 2019		0.0770	0.0770	0.0770	0	+0.01(+23.40%)
May 14, 2019	0.0624	0.0624	0.0624	0.0624	1,000	+0.01(+17.74%)
May 10, 2019		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
May 09, 2019	0.0530	0.0596	0.0530	0.0530	6,200	+0.00(+0.57%)
May 08, 2019	0.0596	0.0596	0.0527	0.0527	2,000	-0.01(-9.14%)
May 07, 2019	0.0580	0.0580	0.0580	0.0580	14,000	+0.01(+18.61%)
May 06, 2019	0.0489	0.0489	0.0489	0.0489	400	-0.01(-11.25%)
May 03, 2019	0.0580	0.0600	0.0470	0.0551	142,300	-0.00(-8.17%)
May 02, 2019	0.0600	0.0600	0.0580	0.0600	12,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.