Indicators

Ganfeng Lithium Ltd (OP: GNENF )

2.440 -0.100 (-3.94%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.09	13.40	13.09	13.25	11,915	+0.31(+2.36%)
May 27, 2021	12.49	12.98	12.49	12.94	5,614	-0.02(-0.15%)
May 26, 2021	12.63	12.96	12.63	12.96	6,071	+0.16(+1.25%)
May 25, 2021	12.53	12.80	12.53	12.80	7,156	+0.06(+0.47%)
May 24, 2021	13.07	13.07	12.50	12.74	5,588	+0.24(+1.92%)
May 21, 2021	12.20	12.54	12.20	12.50	6,193	+0.18(+1.46%)
May 20, 2021	12.21	12.40	12.00	12.32	100,669	+0.16(+1.32%)
May 19, 2021	11.70	12.16	11.63	12.16	4,213	+0.48(+4.11%)
May 18, 2021	12.04	12.16	11.68	11.68	137,835	-0.19(-1.60%)
May 17, 2021	11.34	11.91	11.34	11.87	12,434	+0.71(+6.36%)
May 14, 2021	11.30	11.31	11.07	11.16	7,661	-0.14(-1.24%)
May 13, 2021	10.97	11.69	10.97	11.30	32,739	-0.48(-4.12%)
May 12, 2021	12.29	12.29	11.72	11.79	11,560	-0.02(-0.17%)
May 11, 2021	12.15	12.19	11.71	11.80	17,211	-0.76(-6.02%)
May 10, 2021	12.55	12.75	12.55	12.56	13,291	+0.02(+0.13%)
May 07, 2021	12.50	12.65	12.45	12.54	17,797	+0.05(+0.44%)
May 06, 2021	12.50	12.71	12.49	12.49	10,277	-0.13(-1.03%)
May 05, 2021	13.00	13.00	12.59	12.62	7,184	+0.12(+0.96%)
May 04, 2021	12.95	12.99	12.50	12.50	21,006	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.