Indicators

First Graphene Limited (OP: FGPHF )

0.0395 +0.0015 (+3.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
May 28, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 22, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 21, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+11.11%)
May 20, 2019	0.1440	0.1440	0.1440	0.1440	1,850	-0.02(-10.00%)
May 17, 2019	0.1600	0.1600	0.1600	0.1600	5,000	+0.03(+19.40%)
May 14, 2019		0.1340	0.1340	0.1340	0	-0.00(-0.74%)
May 13, 2019	0.1350	0.1350	0.1350	0.1350	15,000	-0.00(-2.88%)
May 10, 2019		0.1390	0.1390	0.1390	1,923	+0.00(+0.00%)
May 09, 2019	0.1390	0.1390	0.1390	0.1390	7,000	-0.01(-7.33%)
May 08, 2019	0.1500	0.1500	0.1500	0.1500	3,585	+0.01(+7.14%)
May 07, 2019	0.1400	0.1400	0.1400	0.1400	1,428	+0.00(+1.45%)
May 03, 2019		0.1380	0.1380	0.1380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.