Indicators

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0490	0.0507	0.0459	0.0507	28,500	+0.00(+6.07%)
May 28, 2020	0.0497	0.0497	0.0455	0.0478	7,250	-0.00(-8.43%)
May 27, 2020	0.0507	0.0522	0.0498	0.0522	5,098	+0.00(+4.40%)
May 26, 2020	0.0495	0.0500	0.0447	0.0500	29,000	+0.00(+2.04%)
May 22, 2020	0.0473	0.0490	0.0460	0.0490	6,800	+0.00(+1.03%)
May 21, 2020	0.0454	0.0493	0.0425	0.0485	506,700	-0.01(-11.82%)
May 20, 2020	0.0547	0.0626	0.0522	0.0550	525,500	+0.00(+8.48%)
May 19, 2020	0.0589	0.0589	0.0450	0.0507	56,499	-0.01(-14.65%)
May 15, 2020		0.0594	0.0594	0.0594	0	+0.00(+8.00%)
May 14, 2020	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+4.76%)
May 13, 2020	0.0526	0.0536	0.0435	0.0525	53,570	-0.00(-4.55%)
May 12, 2020	0.0575	0.0580	0.0500	0.0550	32,500	+0.01(+14.82%)
May 11, 2020	0.0590	0.0590	0.0479	0.0479	11,242	-0.01(-15.22%)
May 08, 2020	0.0659	0.0659	0.0500	0.0565	54,700	-0.00(-2.59%)
May 07, 2020	0.0620	0.0620	0.0580	0.0580	8,949	-0.01(-10.91%)
May 06, 2020	0.0652	0.0660	0.0586	0.0651	76,827	-0.00(-1.36%)
May 05, 2020	0.0610	0.0660	0.0610	0.0660	22,245	+0.02(+34.69%)
May 04, 2020	0.0490	0.0490	0.0490	0.0490	716	-0.00(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.