Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.020	1.020	1.020	0	-0.06(-5.56%)
May 28, 2019		1.080	1.080	1.080	0	-0.04(-3.74%)
May 22, 2019		1.122	1.122	1.122	0	+0.02(+2.00%)
May 21, 2019	1.160	1.160	1.100	1.100	12,200	-0.13(-10.57%)
May 20, 2019	1.010	1.230	0.8636	1.230	9,500	+0.13(+11.82%)
May 17, 2019	1.100	1.100	1.100	1.100	2,500	-0.03(-2.72%)
May 16, 2019	1.130	1.150	1.130	1.131	10,425	+0.00(+0.06%)
May 15, 2019	1.120	1.140	1.120	1.130	48,700	+0.00(+0.20%)
May 14, 2019	1.151	1.158	1.128	1.128	37,900	-0.03(-2.78%)
May 13, 2019	1.171	1.171	1.160	1.160	15,000	-0.01(-0.85%)
May 10, 2019	1.170	1.170	1.170	1.170	4,000	+0.03(+2.34%)
May 09, 2019	1.130	1.143	1.130	1.143	1,500	-0.01(-0.59%)
May 08, 2019	1.150	1.150	1.150	1.150	500	-0.00(-0.26%)
May 07, 2019	1.153	1.153	1.153	1.153	10,000	-0.02(-1.45%)
May 06, 2019	1.170	1.170	1.170	1.170	1,000	+0.00(+0.00%)
May 03, 2019	1.170	1.170	1.170	1.170	5,000	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.