Indicators

Sayona Mining Ltd Ord Shs (OP: DMNXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0050	0.0050	0.0041	0.0050	95,000	-0.00(-12.28%)
May 28, 2020	0.0050	0.0057	0.0041	0.0057	596,900	+0.00(+16.33%)
May 27, 2020	0.0049	0.0049	0.0049	0.0049	181,208	-0.00(-2.00%)
May 26, 2020	0.0040	0.0050	0.0040	0.0050	210,000	-0.00(-9.09%)
May 22, 2020	0.0053	0.0059	0.0053	0.0055	190,000	-0.00(-1.79%)
May 20, 2020		0.0056	0.0056	0.0056	0	+0.00(+12.00%)
May 19, 2020	0.0049	0.0050	0.0049	0.0050	344,200	-0.00(-16.67%)
May 18, 2020	0.0041	0.0060	0.0041	0.0060	351,000	+0.00(+22.45%)
May 15, 2020	0.0048	0.0049	0.0041	0.0049	539,900	-0.00(-10.91%)
May 14, 2020	0.0050	0.0055	0.0050	0.0055	177,500	+0.00(+22.22%)
May 12, 2020		0.0045	0.0045	0.0045	0	-0.00(-25.00%)
May 11, 2020	0.0040	0.0060	0.0040	0.0060	625,750	+0.00(+13.21%)
May 07, 2020		0.0053	0.0053	0.0053	0	+0.00(+6.00%)
May 06, 2020	0.0045	0.0050	0.0045	0.0050	51,500	-0.00(-16.67%)
May 05, 2020	0.0060	0.0060	0.0050	0.0060	404,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.