Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.4300 0.2900 0.4300 20,600 +0.14(+48.28%)
May 30, 2019 0.2900 0.2900 0.2900 0.2900 6,900 +0.02(+7.41%)
May 29, 2019 0.2800 0.2900 0.2700 0.2700 3,900 +0.07(+35.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 4,550 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.1050 0.2000 21,600 -0.03(-13.04%)
May 23, 2019 0.3200 0.3200 0.1000 0.2300 44,549 -0.07(-23.33%)
May 22, 2019 0.3000 0.3000 0.2550 0.3000 12,850 +0.06(+25.00%)
May 21, 2019 0.3300 0.3300 0.2300 0.2400 2,003 -0.01(-4.00%)
May 20, 2019 0.3300 0.3300 0.2100 0.2500 35,162 -0.08(-24.24%)
May 17, 2019 0.3300 0.3300 0.3300 0.3300 100 -0.01(-2.94%)
May 16, 2019 0.3200 0.3400 0.3200 0.3400 1,750 -0.07(-17.07%)
May 15, 2019 0.3880 0.4100 0.3100 0.4100 6,222 +0.02(+5.67%)
May 14, 2019 0.3900 0.3900 0.3880 0.3880 9,235 -0.02(-5.39%)
May 13, 2019 0.4101 0.4101 0.4101 0.4101 120 -0.01(-2.36%)
May 10, 2019 0.2250 0.4200 0.2250 0.4200 1,200 +0.01(+1.20%)
May 09, 2019 0.3250 0.4150 0.3250 0.4150 1,200 +0.10(+33.87%)
May 08, 2019 0.3100 0.3100 0.3100 60 +0.00(+0.00%)
May 07, 2019 0.3550 0.3550 0.3100 0.3100 4,673 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.3100 0.3100 200 -0.10(-24.39%)
May 03, 2019 0.2655 0.4100 0.2655 0.4100 1,400 +0.01(+2.50%)
May 02, 2019 0.4000 0.4000 0.3484 0.4000 10,706 -0.02(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.