Indicators

Nuvim Inc (OP: NUVM )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0128	0.0128	0.0101	0.0101	7,289	+0.00(+0.00%)
May 27, 2021	0.0104	0.0104	0.0101	0.0101	78,521	-0.00(-12.17%)
May 26, 2021	0.0115	0.0120	0.0115	0.0115	10,001	-0.00(-4.17%)
May 25, 2021	0.0120	0.0120	0.0120	0.0120	5,000	+0.00(+9.09%)
May 24, 2021	0.0140	0.0140	0.0110	0.0110	109,500	-0.00(-21.43%)
May 21, 2021	0.0107	0.0140	0.0107	0.0140	10,500	+0.00(+16.67%)
May 20, 2021	0.0120	0.0120	0.0120	0.0120	17,904	+0.00(+6.19%)
May 19, 2021	0.0120	0.0120	0.0113	0.0113	10,336	-0.00(-5.83%)
May 18, 2021	0.0120	0.0120	0.0120	0.0120	500	+0.00(+9.09%)
May 17, 2021	0.0131	0.0131	0.0110	0.0110	55,740	+0.00(+0.00%)
May 14, 2021	0.0103	0.0159	0.0103	0.0110	175,200	-0.00(-26.67%)
May 13, 2021	0.0150	0.0150	0.0150	0.0150	454	+0.00(+0.00%)
May 12, 2021	0.0159	0.0169	0.0110	0.0150	289,255	-0.00(-1.32%)
May 11, 2021	0.0143	0.0159	0.0130	0.0152	18,703	+0.00(+9.35%)
May 10, 2021	0.0127	0.0139	0.0127	0.0139	7,320	+0.00(+34.95%)
May 06, 2021		0.0103	0.0103	0.0103	0	-0.00(-20.77%)
May 05, 2021	0.0130	0.0130	0.0130	0.0130	14,600	+0.00(+0.00%)
May 04, 2021	0.0133	0.0133	0.0130	0.0130	719	+0.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.