Indicators

Ping An Ins ADR (OP: PNGAY )

10.15 -0.26 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.94	20.94	20.65	20.70	8,711	-0.06(-0.29%)
May 23, 2011	20.48	20.95	20.48	20.76	14,298	-0.39(-1.84%)
May 20, 2011	21.33	21.33	21.03	21.15	10,287	-0.12(-0.56%)
May 19, 2011	21.29	21.29	21.18	21.27	17,381	+0.02(+0.09%)
May 18, 2011	21.17	21.25	20.98	21.25	12,976	+0.09(+0.43%)
May 17, 2011	20.90	21.16	20.90	21.16	6,336	-0.09(-0.42%)
May 16, 2011	20.91	21.29	20.91	21.25	61,683	+0.23(+1.09%)
May 13, 2011	20.99	21.24	20.92	21.02	84,074	-0.28(-1.31%)
May 12, 2011	21.24	21.30	20.95	21.30	19,127	+0.06(+0.28%)
May 11, 2011	21.07	21.26	20.90	21.24	7,212	-0.33(-1.53%)
May 10, 2011	21.17	21.57	21.17	21.57	6,234	-0.03(-0.14%)
May 09, 2011	21.60	21.60	21.60	21.60	14,507	+0.02(+0.09%)
May 06, 2011	21.50	21.60	21.17	21.58	6,239	+0.63(+3.01%)
May 05, 2011	20.85	21.39	20.85	20.95	6,139	-0.01(-0.05%)
May 04, 2011	21.20	21.20	20.90	20.96	5,179	-0.96(-4.38%)
May 03, 2011	21.79	21.99	21.61	21.92	14,868	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.