Indicators

Kingfisher New ADR (OP: KGFHY )

6.540 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	6.560	6.590	6.520	6.540	50,169	-0.15(-2.24%)
May 21, 2024	6.620	6.690	6.600	6.690	55,110	+0.04(+0.60%)
May 20, 2024	6.680	6.700	6.550	6.650	30,671	+0.08(+1.22%)
May 17, 2024	6.570	6.620	6.460	6.570	37,277	-0.02(-0.30%)
May 16, 2024	6.710	6.710	6.480	6.590	87,685	-0.18(-2.66%)
May 15, 2024	6.740	6.780	6.630	6.770	134,099	+0.06(+0.89%)
May 14, 2024	6.730	6.740	6.680	6.710	42,721	+0.10(+1.52%)
May 13, 2024	6.600	6.640	6.580	6.609	42,400	+0.09(+1.37%)
May 10, 2024	6.520	6.599	6.471	6.520	53,731	+0.08(+1.24%)
May 09, 2024	6.390	6.440	6.375	6.440	3,183,426	+0.10(+1.58%)
May 08, 2024	6.310	6.385	6.310	6.340	556,565	+0.03(+0.47%)
May 07, 2024	6.340	6.420	6.300	6.310	96,871	+0.01(+0.16%)
May 06, 2024	6.480	6.480	6.200	6.300	51,998	+0.06(+0.96%)
May 03, 2024	6.224	6.240	6.160	6.240	106,865	+0.14(+2.30%)
May 02, 2024	6.090	6.120	6.051	6.100	88,702	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.