Indicators

Carrefour S.A. ADR (OP: CRRFY )

3.248 +0.078 (+2.44%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.040	4.100	4.040	4.096	58,024	+0.01(+0.15%)
May 27, 2021	4.045	4.090	4.045	4.090	138,693	+0.09(+2.25%)
May 26, 2021	4.090	4.090	3.990	4.000	123,313	-0.15(-3.61%)
May 25, 2021	4.185	4.185	4.110	4.150	31,763	-0.04(-0.95%)
May 24, 2021	4.200	4.250	4.140	4.190	35,888	+0.02(+0.48%)
May 21, 2021	4.290	4.290	4.140	4.170	88,346	-0.05(-1.18%)
May 20, 2021	4.230	4.240	4.190	4.220	48,653	-0.01(-0.24%)
May 19, 2021	4.221	4.260	4.221	4.230	65,741	-0.03(-0.70%)
May 18, 2021	4.250	4.270	4.250	4.260	393,657	+0.04(+0.95%)
May 17, 2021	4.200	4.250	4.200	4.220	40,488	+0.05(+1.15%)
May 14, 2021	4.150	4.180	4.150	4.172	96,847	+0.06(+1.51%)
May 13, 2021	4.125	4.140	4.103	4.110	296,582	+0.02(+0.49%)
May 12, 2021	4.173	4.173	4.080	4.090	429,385	+0.02(+0.49%)
May 11, 2021	4.050	4.120	4.050	4.070	361,094	-0.02(-0.49%)
May 10, 2021	4.120	4.130	4.090	4.090	97,272	+0.04(+0.86%)
May 07, 2021	4.060	4.080	4.030	4.055	103,941	-0.00(-0.12%)
May 06, 2021	3.990	4.060	3.990	4.060	78,325	+0.13(+3.31%)
May 05, 2021	3.932	3.950	3.928	3.930	99,852	+0.03(+0.77%)
May 04, 2021	3.930	3.930	3.880	3.900	130,454	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.