Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.230 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.900 5.960 5.810 5.810 124,182 -0.14(-2.35%)
May 30, 2013 6.000 6.000 5.950 5.950 168,527 +0.16(+2.76%)
May 29, 2013 5.870 5.890 5.790 5.790 170,781 -0.23(-3.82%)
May 28, 2013 6.050 6.090 6.010 6.020 65,648 +0.04(+0.67%)
May 24, 2013 5.940 5.980 5.910 5.980 140,565 +0.03(+0.50%)
May 23, 2013 6.000 6.020 5.900 5.950 62,491 -0.18(-2.94%)
May 22, 2013 6.080 6.250 6.080 6.130 93,348 +0.18(+3.03%)
May 21, 2013 5.970 6.000 5.910 5.950 100,933 +0.00(+0.00%)
May 20, 2013 5.890 5.980 5.890 5.950 117,867 +0.02(+0.34%)
May 17, 2013 5.910 5.980 5.890 5.930 53,146 +0.01(+0.17%)
May 16, 2013 5.940 6.010 5.910 5.920 103,154 -0.08(-1.33%)
May 15, 2013 5.960 6.040 5.960 6.000 122,606 +0.02(+0.33%)
May 13, 2013 6.010 6.050 5.960 5.980 62,792 -0.08(-1.32%)
May 10, 2013 6.000 6.060 5.990 6.060 104,863 +0.06(+1.00%)
May 09, 2013 6.070 6.110 6.000 6.000 72,338 -0.19(-3.07%)
May 08, 2013 6.120 6.250 6.120 6.190 115,775 +0.22(+3.69%)
May 07, 2013 5.970 6.010 5.930 5.970 110,626 +0.17(+2.93%)
May 06, 2013 5.920 5.920 5.790 5.800 94,726 -0.15(-2.52%)
May 03, 2013 5.930 5.970 5.830 5.950 89,851 +0.12(+2.06%)
May 02, 2013 5.710 5.860 5.710 5.830 141,073 +0.15(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.